We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.25 | 186.23 | 186.25 | 3.20 | 1.75 % | 70,356,831 | 17:04:22 |
| AMD | Advanced Micro Devices | 150.35 | 150.34 | 150.38 | -1.57 | -1.03 % | 27,796,977 | 17:05:02 |
| AMZN | Amazon.com | 186.62 | 186.58 | 186.65 | -0.86 | -0.46 % | 24,616,897 | 17:05:11 |
| AXP | American Express | 238.65 | 0.00 | 0.00 | -3.65 | -1.51 % | 2,768,697 | 16:36:49 |
| BA | Boeing | 178.44 | 0.00 | 0.00 | -0.07 | -0.04 % | 3,100,445 | 17:00:14 |
| BABA | Alibaba | 84.60 | 0.00 | 0.00 | 4.56 | 5.70 % | 31,542,284 | 17:04:55 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.20 | -0.52 % | 24,017,272 | 17:04:24 |
| COIN | Coinbase Global | 199.25 | 199.20 | 199.51 | -1.67 | -0.83 % | 7,515,357 | 17:05:16 |
| CRM | Salesforce | 277.5201 | 0.00 | 0.00 | 0.8501 | 0.31 % | 2,896,776 | 16:59:52 |
| DIS | Walt Disney | 105.68 | 0.00 | 0.00 | -0.11 | -0.10 % | 9,646,434 | 17:04:15 |
| DOW | Dow | 59.36 | 0.00 | 0.00 | -0.05 | -0.08 % | 2,255,295 | 16:47:06 |
| GOOGL | Alphabet | 169.23 | 169.17 | 169.23 | 0.58 | 0.34 % | 31,277,790 | 17:04:13 |
| GS | Goldman Sachs | 454.00 | 0.00 | 0.00 | -0.73 | -0.16 % | 1,577,264 | 16:26:54 |
| HD | Home Depot | 341.50 | 0.00 | 0.00 | -4.93 | -1.42 % | 4,044,690 | 17:03:26 |
| IBM | International Business M... | 167.55 | 0.00 | 0.00 | 0.40 | 0.24 % | 2,414,135 | 16:53:18 |
| INTC | Intel | 30.54 | 30.53 | 30.54 | 0.69 | 2.31 % | 51,336,113 | 17:05:18 |
| IWM | iShares Russell 2000 | 204.67 | 0.00 | 0.00 | 0.36 | 0.18 % | 18,229,194 | 17:03:02 |
| JNJ | Johnson and Johnson | 151.22 | 0.00 | 0.00 | 1.31 | 0.87 % | 5,336,496 | 17:02:57 |
| JPM | JP Morgan Chase | 198.73 | 0.00 | 0.00 | -0.04 | -0.02 % | 6,769,188 | 16:59:56 |
| KO | Coca Cola | 63.5797 | 0.00 | 0.00 | 0.3197 | 0.51 % | 10,130,238 | 17:04:46 |
| MCD | McDonalds | 271.50 | 0.00 | 0.00 | -3.50 | -1.27 % | 3,663,041 | 16:59:46 |
| META | Meta Platforms | 467.50 | 467.61 | 467.77 | -8.70 | -1.83 % | 14,631,064 | 17:05:13 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | -0.77 | -0.59 % | 7,053,094 | 16:38:45 |
| MSFT | Microsoft | 414.05 | 413.96 | 414.08 | -0.69 | -0.17 % | 15,108,350 | 17:05:13 |
| MU | Micron Technology | 122.90 | 122.87 | 122.95 | 1.66 | 1.37 % | 16,634,567 | 17:04:50 |
| NKE | Nike | 92.54 | 0.00 | 0.00 | 1.60 | 1.76 % | 8,789,760 | 17:00:17 |
| ORCL | Oracle | 116.37 | 0.00 | 0.00 | -0.30 | -0.26 % | 4,138,669 | 17:00:17 |
| PYPL | PayPal | 63.96 | 63.93 | 63.96 | 1.03 | 1.64 % | 6,951,321 | 16:55:48 |
| QCOM | QUALCOMM | 184.13 | 184.16 | 184.25 | 2.05 | 1.13 % | 6,381,391 | 17:01:30 |
| QQQ | Invesco QQQ Trust Series 1 | 442.89 | 442.87 | 442.89 | 0.83 | 0.19 % | 22,960,478 | 17:05:02 |
| SOXL | Direxion Daily Semicondu... | 41.21 | 0.00 | 0.00 | 0.18 | 0.44 % | 30,142,074 | 17:05:19 |
| SPY | SPDR S&P 500 | 520.65 | 0.00 | 0.00 | -0.19 | -0.04 % | 36,644,647 | 17:02:40 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | -1.92 | -0.88 % | 767,405 | 16:22:03 |
| TSLA | Tesla | 171.8088 | 171.82 | 171.85 | 3.34 | 1.98 % | 66,735,709 | 17:04:39 |
| V | Visa | 279.39 | 0.00 | 0.00 | -1.35 | -0.48 % | 10,527,480 | 16:43:29 |
| VZ | Verizon Communications | 40.53 | 0.00 | 0.00 | 0.13 | 0.32 % | 20,442,011 | 17:05:06 |
| WBA | Walgreens Boots Alliance | 18.11 | 18.11 | 18.14 | 0.92 | 5.35 % | 17,974,978 | 17:02:27 |
| XOM | Exxon Mobil | 117.91 | 0.00 | 0.00 | -0.05 | -0.04 % | 15,044,015 | 17:05:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
